시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,640	810	- 4.64%	320,689	5,380
12:39	16,670	780	- 4.47%	320,479	5,376
12:38	16,630	820	- 4.70%	320,405	5,375
12:37	16,680	770	- 4.41%	318,139	5,337
12:36	16,730	720	- 4.13%	317,419	5,325
12:35	16,690	760	- 4.36%	316,317	5,307
12:34	16,730	720	- 4.13%	314,675	5,280
12:33	16,720	730	- 4.18%	314,665	5,279
12:32	16,760	690	- 3.95%	314,351	5,274
12:31	16,760	690	- 3.95%	314,223	5,272