시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,590	860	- 4.93%	327,363	5,491
12:49	16,590	860	- 4.93%	327,253	5,489
12:48	16,590	860	- 4.93%	326,127	5,470
12:47	16,620	830	- 4.76%	323,956	5,434
12:46	16,610	840	- 4.81%	323,640	5,429
12:45	16,610	840	- 4.81%	323,627	5,429
12:44	16,620	830	- 4.76%	322,333	5,407
12:43	16,640	810	- 4.64%	321,789	5,398
12:42	16,640	810	- 4.64%	321,585	5,395
12:41	16,640	810	- 4.64%	321,082	5,386