시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,630	820	- 4.70%	331,050	5,552
12:59	16,630	820	- 4.70%	330,992	5,551
12:58	16,620	830	- 4.76%	330,991	5,551
12:57	16,610	840	- 4.81%	330,129	5,537
12:56	16,630	820	- 4.70%	329,781	5,531
12:55	16,630	820	- 4.70%	329,602	5,528
12:54	16,650	800	- 4.59%	329,248	5,522
12:53	16,700	750	- 4.30%	328,784	5,514
12:52	16,710	740	- 4.24%	328,700	5,513
12:51	16,660	790	- 4.53%	328,425	5,508