시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,620	830	- 4.76%	335,506	5,626
13:09	16,620	830	- 4.76%	335,348	5,623
13:08	16,620	830	- 4.76%	335,342	5,623
13:07	16,600	850	- 4.87%	335,294	5,622
13:06	16,580	870	- 4.99%	334,983	5,617
13:05	16,590	860	- 4.93%	334,683	5,612
13:04	16,600	850	- 4.87%	333,601	5,594
13:03	16,620	830	- 4.76%	332,934	5,583
13:02	16,610	840	- 4.81%	332,053	5,569
13:01	16,620	830	- 4.76%	331,695	5,563