시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,600	850	- 4.87%	367,641	6,159
13:39	16,580	870	- 4.99%	365,079	6,117
13:38	16,600	850	- 4.87%	364,365	6,105
13:37	16,610	840	- 4.81%	364,001	6,099
13:36	16,650	800	- 4.59%	363,544	6,091
13:35	16,650	800	- 4.59%	363,542	6,091
13:34	16,640	810	- 4.64%	363,197	6,085
13:33	16,640	810	- 4.64%	362,355	6,071
13:32	16,630	820	- 4.70%	362,279	6,070
13:31	16,610	840	- 4.81%	361,859	6,063