시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,240	260	+ 4.35%	1,730,513	11,167
13:57	6,230	250	+ 4.18%	1,727,695	11,149
13:56	6,250	270	+ 4.52%	1,713,172	11,059
13:55	6,260	280	+ 4.68%	1,701,933	10,989
13:54	6,280	300	+ 5.02%	1,700,183	10,978
13:53	6,270	290	+ 4.85%	1,691,878	10,926
13:52	6,270	290	+ 4.85%	1,683,901	10,876
13:51	6,300	320	+ 5.35%	1,682,132	10,865
13:50	6,280	300	+ 5.02%	1,678,217	10,840
13:49	6,320	340	+ 5.69%	1,663,473	10,748