| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 6,180 | 200 | + 3.34% | 1,792,294 | 11,548 |
| 14:07 | 6,140 | 160 | + 2.68% | 1,789,290 | 11,530 |
| 14:06 | 6,150 | 170 | + 2.84% | 1,787,754 | 11,520 |
| 14:05 | 6,130 | 150 | + 2.51% | 1,786,213 | 11,511 |
| 14:04 | 6,180 | 200 | + 3.34% | 1,769,438 | 11,408 |
| 14:03 | 6,170 | 190 | + 3.18% | 1,762,254 | 11,363 |
| 14:02 | 6,190 | 210 | + 3.51% | 1,752,572 | 11,304 |
| 14:01 | 6,220 | 240 | + 4.01% | 1,737,435 | 11,210 |
| 14:00 | 6,230 | 250 | + 4.18% | 1,734,279 | 11,190 |
| 13:59 | 6,240 | 260 | + 4.35% | 1,732,204 | 11,177 |