| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 6,080 | 100 | + 1.67% | 1,858,452 | 11,952 |
| 14:29 | 6,070 | 90 | + 1.51% | 1,857,217 | 11,945 |
| 14:28 | 6,100 | 120 | + 2.01% | 1,856,179 | 11,939 |
| 14:27 | 6,090 | 110 | + 1.84% | 1,851,840 | 11,912 |
| 14:26 | 6,100 | 120 | + 2.01% | 1,850,073 | 11,901 |
| 14:25 | 6,120 | 140 | + 2.34% | 1,849,216 | 11,896 |
| 14:24 | 6,090 | 110 | + 1.84% | 1,848,294 | 11,891 |
| 14:21 | 6,090 | 110 | + 1.84% | 1,842,244 | 11,854 |
| 14:20 | 6,120 | 140 | + 2.34% | 1,834,120 | 11,804 |
| 14:19 | 6,110 | 130 | + 2.17% | 1,821,913 | 11,730 |