시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,020	40	+ 0.67%	1,928,493	12,377
14:49	6,030	50	+ 0.84%	1,926,190	12,363
14:48	6,030	50	+ 0.84%	1,923,765	12,349
14:47	6,030	50	+ 0.84%	1,919,241	12,322
14:46	6,060	80	+ 1.34%	1,909,246	12,261
14:45	6,050	70	+ 1.17%	1,907,599	12,251
14:44	6,060	80	+ 1.34%	1,901,386	12,214
14:43	6,050	70	+ 1.17%	1,900,911	12,211
14:42	6,050	70	+ 1.17%	1,895,280	12,177
14:41	6,080	100	+ 1.67%	1,888,825	12,138