시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,990	10	+ 0.17%	1,951,029	12,513
14:59	5,990	10	+ 0.17%	1,948,434	12,497
14:58	6,020	40	+ 0.67%	1,944,166	12,471
14:57	6,010	30	+ 0.50%	1,943,037	12,465
14:56	6,010	30	+ 0.50%	1,941,237	12,454
14:55	6,000	20	+ 0.33%	1,938,771	12,439
14:54	6,000	20	+ 0.33%	1,936,044	12,423
14:53	6,020	40	+ 0.67%	1,934,623	12,414
14:52	6,020	40	+ 0.67%	1,933,250	12,406
14:51	6,020	40	+ 0.67%	1,929,952	12,386