시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,240	260	+ 4.35%	454,571	2,872
10:56	6,250	270	+ 4.52%	452,776	2,861
10:55	6,240	260	+ 4.35%	452,242	2,858
10:54	6,240	260	+ 4.35%	451,833	2,855
10:53	6,240	260	+ 4.35%	451,043	2,850
10:52	6,240	260	+ 4.35%	450,217	2,845
10:51	6,240	260	+ 4.35%	449,626	2,841
10:50	6,260	280	+ 4.68%	447,568	2,828
10:49	6,260	280	+ 4.68%	446,131	2,819
10:48	6,260	280	+ 4.68%	444,927	2,812