시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,210	230	+ 3.85%	470,851	2,973
11:06	6,230	250	+ 4.18%	469,619	2,965
11:05	6,220	240	+ 4.01%	468,970	2,961
11:04	6,170	190	+ 3.18%	465,682	2,941
11:03	6,180	200	+ 3.34%	465,104	2,937
11:02	6,160	180	+ 3.01%	464,541	2,934
11:01	6,180	200	+ 3.34%	463,995	2,930
11:00	6,190	210	+ 3.51%	461,666	2,916
10:59	6,200	220	+ 3.68%	457,938	2,893
10:58	6,220	240	+ 4.01%	455,694	2,879