시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,240	260	+ 4.35%	478,994	3,024
11:16	6,240	260	+ 4.35%	478,637	3,021
11:15	6,210	230	+ 3.85%	478,018	3,018
11:14	6,220	240	+ 4.01%	477,798	3,016
11:13	6,210	230	+ 3.85%	476,663	3,009
11:12	6,190	210	+ 3.51%	474,897	2,998
11:11	6,200	220	+ 3.68%	474,188	2,994
11:10	6,220	240	+ 4.01%	473,829	2,992
11:09	6,230	250	+ 4.18%	472,227	2,982
11:08	6,210	230	+ 3.85%	471,222	2,975