시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,260	280	+ 4.68%	489,256	3,088
11:26	6,270	290	+ 4.85%	488,143	3,081
11:25	6,270	290	+ 4.85%	486,908	3,073
11:24	6,230	250	+ 4.18%	485,405	3,064
11:23	6,230	250	+ 4.18%	484,912	3,060
11:22	6,250	270	+ 4.52%	484,446	3,058
11:21	6,230	250	+ 4.18%	483,614	3,052
11:20	6,250	270	+ 4.52%	481,800	3,041
11:19	6,240	260	+ 4.35%	481,192	3,037
11:18	6,240	260	+ 4.35%	480,933	3,036