시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,330	350	+ 5.85%	557,036	3,520
11:36	6,380	400	+ 6.69%	549,191	3,470
11:35	6,380	400	+ 6.69%	546,676	3,454
11:34	6,400	420	+ 7.02%	545,630	3,447
11:33	6,380	400	+ 6.69%	538,815	3,403
11:32	6,350	370	+ 6.19%	532,825	3,365
11:31	6,400	420	+ 7.02%	527,032	3,328
11:30	6,340	360	+ 6.02%	501,201	3,163
11:29	6,280	300	+ 5.02%	491,265	3,100
11:28	6,260	280	+ 4.68%	490,823	3,097