시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,330	350	+ 5.85%	570,459	3,605
11:46	6,320	340	+ 5.69%	570,455	3,604
11:45	6,310	330	+ 5.52%	570,428	3,604
11:44	6,360	380	+ 6.36%	570,225	3,603
11:43	6,360	380	+ 6.36%	570,072	3,602
11:42	6,360	380	+ 6.36%	569,871	3,601
11:41	6,320	340	+ 5.69%	569,027	3,595
11:40	6,300	320	+ 5.35%	566,979	3,583
11:39	6,300	320	+ 5.35%	565,026	3,570
11:38	6,310	330	+ 5.52%	564,142	3,565