시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,330	350	+ 5.85%	578,076	3,653
11:56	6,340	360	+ 6.02%	577,967	3,652
11:55	6,290	310	+ 5.18%	576,016	3,640
11:54	6,310	330	+ 5.52%	572,646	3,618
11:53	6,320	340	+ 5.69%	571,334	3,610
11:52	6,320	340	+ 5.69%	571,137	3,609
11:51	6,360	380	+ 6.36%	570,842	3,607
11:50	6,330	350	+ 5.85%	570,838	3,607
11:49	6,330	350	+ 5.85%	570,715	3,606
11:48	6,330	350	+ 5.85%	570,713	3,606