시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,320	340	+ 5.69%	594,788	3,758
12:16	6,350	370	+ 6.19%	593,247	3,749
12:15	6,360	380	+ 6.36%	591,423	3,737
12:14	6,360	380	+ 6.36%	591,061	3,735
12:13	6,390	410	+ 6.86%	589,648	3,726
12:12	6,380	400	+ 6.69%	588,985	3,722
12:11	6,370	390	+ 6.52%	587,936	3,715
12:10	6,350	370	+ 6.19%	587,168	3,710
12:09	6,320	340	+ 5.69%	583,305	3,686
12:08	6,320	340	+ 5.69%	583,041	3,684