시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,350	370	+ 6.19%	596,569	3,770
12:26	6,340	360	+ 6.02%	596,394	3,769
12:25	6,370	390	+ 6.52%	596,276	3,768
12:24	6,360	380	+ 6.36%	595,857	3,765
12:23	6,360	380	+ 6.36%	595,841	3,765
12:22	6,370	390	+ 6.52%	595,658	3,764
12:21	6,370	390	+ 6.52%	595,530	3,763
12:20	6,360	380	+ 6.36%	595,134	3,761
12:19	6,350	370	+ 6.19%	595,043	3,760
12:18	6,330	350	+ 5.85%	594,904	3,759