시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,370	390	+ 6.52%	610,674	3,859
12:46	6,370	390	+ 6.52%	610,395	3,858
12:45	6,360	380	+ 6.36%	610,321	3,857
12:44	6,380	400	+ 6.69%	609,959	3,855
12:43	6,360	380	+ 6.36%	609,059	3,849
12:42	6,360	380	+ 6.36%	609,048	3,849
12:41	6,360	380	+ 6.36%	608,828	3,848
12:40	6,360	380	+ 6.36%	608,780	3,847
12:39	6,370	390	+ 6.52%	607,991	3,842
12:38	6,370	390	+ 6.52%	607,873	3,841