시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,380	400	+ 6.69%	633,716	4,006
13:06	6,380	400	+ 6.69%	633,115	4,002
13:05	6,370	390	+ 6.52%	628,499	3,973
13:04	6,350	370	+ 6.19%	626,932	3,963
13:03	6,380	400	+ 6.69%	625,719	3,955
13:02	6,380	400	+ 6.69%	625,670	3,955
13:01	6,370	390	+ 6.52%	625,403	3,953
13:00	6,380	400	+ 6.69%	625,274	3,953
12:59	6,380	400	+ 6.69%	625,269	3,953
12:58	6,360	380	+ 6.36%	625,111	3,952