시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,380	400	+ 6.69%	638,655	4,038
13:16	6,390	410	+ 6.86%	638,574	4,037
13:15	6,400	420	+ 7.02%	638,478	4,037
13:14	6,410	430	+ 7.19%	638,220	4,035
13:13	6,410	430	+ 7.19%	637,111	4,028
13:12	6,380	400	+ 6.69%	636,159	4,022
13:11	6,380	400	+ 6.69%	636,089	4,021
13:10	6,380	400	+ 6.69%	634,240	4,010
13:09	6,380	400	+ 6.69%	634,201	4,009
13:08	6,380	400	+ 6.69%	633,974	4,008