시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:28 | 6,590 | 610 | + 10.20% | 1,242,290 | 8,048 |
13:27 | 6,610 | 630 | + 10.54% | 1,226,383 | 7,943 |
13:26 | 6,600 | 620 | + 10.37% | 1,195,839 | 7,741 |
13:25 | 6,590 | 610 | + 10.20% | 1,142,414 | 7,388 |
13:24 | 6,690 | 710 | + 11.87% | 1,047,435 | 6,756 |
13:22 | 6,750 | 770 | + 12.88% | 815,494 | 5,205 |
13:21 | 6,750 | 770 | + 12.88% | 814,649 | 5,199 |
13:20 | 6,450 | 470 | + 7.86% | 680,694 | 4,310 |
13:19 | 6,450 | 470 | + 7.86% | 678,061 | 4,293 |
13:18 | 6,490 | 510 | + 8.53% | 663,486 | 4,198 |