시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:28 6,590 610 + 10.20% 1,242,290 8,048
13:27 6,610 630 + 10.54% 1,226,383 7,943
13:26 6,600 620 + 10.37% 1,195,839 7,741
13:25 6,590 610 + 10.20% 1,142,414 7,388
13:24 6,690 710 + 11.87% 1,047,435 6,756
13:22 6,750 770 + 12.88% 815,494 5,205
13:21 6,750 770 + 12.88% 814,649 5,199
13:20 6,450 470 + 7.86% 680,694 4,310
13:19 6,450 470 + 7.86% 678,061 4,293
13:18 6,490 510 + 8.53% 663,486 4,198