시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,300	320	+ 5.35%	1,502,925	9,731
13:37	6,310	330	+ 5.52%	1,485,046	9,619
13:36	6,400	420	+ 7.02%	1,433,218	9,291
13:35	6,430	450	+ 7.53%	1,386,473	8,992
13:34	6,480	500	+ 8.36%	1,373,378	8,907
13:33	6,470	490	+ 8.19%	1,361,576	8,830
13:32	6,530	550	+ 9.20%	1,334,364	8,654
13:31	6,580	600	+ 10.03%	1,313,946	8,520
13:30	6,560	580	+ 9.70%	1,281,335	8,304
13:29	6,540	560	+ 9.37%	1,267,819	8,216