시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,290	310	+ 5.18%	1,659,397	10,722
13:47	6,330	350	+ 5.85%	1,653,025	10,682
13:46	6,280	300	+ 5.02%	1,641,831	10,611
13:45	6,280	300	+ 5.02%	1,638,025	10,587
13:44	6,280	300	+ 5.02%	1,620,143	10,475
13:43	6,280	300	+ 5.02%	1,613,648	10,434
13:42	6,270	290	+ 4.85%	1,605,554	10,384
13:41	6,370	390	+ 6.52%	1,579,728	10,221
13:40	6,390	410	+ 6.86%	1,549,700	10,029
13:39	6,280	300	+ 5.02%	1,510,766	9,780