시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	18,020	690	- 3.69%	16,440	297
13:13	18,060	650	- 3.47%	16,436	297
13:08	18,000	710	- 3.80%	16,435	297
13:07	18,000	710	- 3.80%	16,392	296
13:04	18,020	690	- 3.69%	16,332	295
12:59	17,920	790	- 4.22%	16,329	295
12:57	18,080	630	- 3.37%	16,312	294
12:56	17,970	740	- 3.96%	14,775	267
12:51	18,090	620	- 3.31%	14,291	258
12:50	18,090	620	- 3.31%	14,234	257