시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	17,810	900	- 4.81%	19,223	347
13:54	17,800	910	- 4.86%	19,167	346
13:52	17,800	910	- 4.86%	19,114	345
13:51	17,840	870	- 4.65%	18,727	338
13:50	17,900	810	- 4.33%	18,627	336
13:48	17,950	760	- 4.06%	18,297	330
13:47	18,020	690	- 3.69%	16,640	300
13:43	18,010	700	- 3.74%	16,632	300
13:38	18,020	690	- 3.69%	16,450	297
13:37	18,020	690	- 3.69%	16,448	297