시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,910	800	- 4.28%	19,698	355
14:09	17,900	810	- 4.33%	19,697	355
14:07	17,900	810	- 4.33%	19,669	355
14:05	17,900	810	- 4.33%	19,666	355
14:03	17,900	810	- 4.33%	19,665	355
14:02	17,850	860	- 4.60%	19,465	351
14:00	17,810	900	- 4.81%	19,460	351
13:59	17,810	900	- 4.81%	19,437	351
13:58	17,800	910	- 4.86%	19,297	348
13:57	17,820	890	- 4.76%	19,231	347