시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	17,820	890	- 4.76%	25,935	466
14:33	17,890	820	- 4.38%	20,563	371
14:31	17,890	820	- 4.38%	20,559	371
14:28	17,900	810	- 4.33%	20,029	361
14:27	17,830	880	- 4.70%	20,028	361
14:24	17,830	880	- 4.70%	20,012	361
14:22	17,900	810	- 4.33%	19,987	360
14:19	17,900	810	- 4.33%	19,937	359
14:17	17,820	890	- 4.76%	19,936	359
14:14	17,830	880	- 4.70%	19,708	355