시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	17,750	960	- 5.13%	29,800	535
15:08	17,760	950	- 5.08%	29,795	535
15:07	17,760	950	- 5.08%	29,743	534
15:06	17,750	960	- 5.13%	29,711	534
15:05	17,780	930	- 4.97%	28,913	519
15:03	17,780	930	- 4.97%	28,904	519
15:02	17,780	930	- 4.97%	28,814	518
15:00	17,760	950	- 5.08%	28,813	518
14:59	17,770	940	- 5.02%	28,739	516
14:57	17,760	950	- 5.08%	28,713	516