시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	18,190	520	- 2.78%	13,470	243
11:37	18,190	520	- 2.78%	13,469	243
11:36	18,170	540	- 2.89%	13,390	242
11:35	18,170	540	- 2.89%	13,151	238
11:30	18,170	540	- 2.89%	13,146	237
11:29	18,170	540	- 2.89%	13,122	237
11:27	18,010	700	- 3.74%	13,121	237
11:25	18,010	700	- 3.74%	11,859	214
11:24	18,170	540	- 2.89%	11,847	214
11:23	18,020	690	- 3.69%	11,550	209