시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,420	750	+ 6.43%	659,826	7,643
14:09	12,340	670	+ 5.74%	657,861	7,619
14:08	12,400	730	+ 6.26%	657,029	7,609
14:07	12,360	690	+ 5.91%	656,985	7,608
14:06	12,390	720	+ 6.17%	656,231	7,599
14:05	12,440	770	+ 6.60%	654,394	7,576
14:04	12,370	700	+ 6.00%	653,333	7,563
14:03	12,420	750	+ 6.43%	652,091	7,547
14:02	12,450	780	+ 6.68%	651,497	7,540
14:01	12,440	770	+ 6.60%	651,243	7,537