시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,090	420	+ 3.60%	681,751	7,911
14:19	12,110	440	+ 3.77%	675,734	7,838
14:18	12,160	490	+ 4.20%	673,492	7,811
14:17	12,210	540	+ 4.63%	669,737	7,765
14:16	12,280	610	+ 5.23%	667,831	7,742
14:15	12,280	610	+ 5.23%	667,628	7,740
14:14	12,280	610	+ 5.23%	665,910	7,719
14:13	12,410	740	+ 6.34%	662,606	7,678
14:12	12,410	740	+ 6.34%	660,470	7,651
14:11	12,420	750	+ 6.43%	660,032	7,646