시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,220	550	+ 4.71%	700,558	8,140
14:39	12,180	510	+ 4.37%	700,548	8,139
14:38	12,200	530	+ 4.54%	699,255	8,124
14:37	12,140	470	+ 4.03%	698,768	8,118
14:36	12,120	450	+ 3.86%	698,531	8,115
14:35	12,150	480	+ 4.11%	696,585	8,091
14:34	12,170	500	+ 4.28%	696,213	8,087
14:33	12,170	500	+ 4.28%	696,036	8,085
14:32	12,150	480	+ 4.11%	695,452	8,077
14:31	12,150	480	+ 4.11%	695,091	8,073