시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,380	710	+ 6.08%	714,977	8,316
14:59	12,190	520	+ 4.46%	709,742	8,251
14:58	12,230	560	+ 4.80%	708,716	8,239
14:57	12,210	540	+ 4.63%	708,172	8,232
14:56	12,180	510	+ 4.37%	707,828	8,228
14:55	12,200	530	+ 4.54%	707,641	8,226
14:54	12,200	530	+ 4.54%	707,015	8,218
14:53	12,200	530	+ 4.54%	706,676	8,214
14:52	12,180	510	+ 4.37%	706,493	8,212
14:51	12,190	520	+ 4.46%	706,055	8,206