시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,160	490	+ 4.20%	453,550	5,106
12:09	12,060	390	+ 3.34%	452,829	5,098
12:08	12,060	390	+ 3.34%	452,617	5,095
12:07	12,090	420	+ 3.60%	449,945	5,063
12:06	12,130	460	+ 3.94%	449,247	5,054
12:05	12,170	500	+ 4.28%	449,232	5,054
12:04	12,170	500	+ 4.28%	448,182	5,041
12:03	12,110	440	+ 3.77%	448,121	5,041
12:02	12,180	510	+ 4.37%	447,838	5,037
12:01	12,190	520	+ 4.46%	447,733	5,036