시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,120	450	+ 3.86%	457,719	5,157
12:19	12,030	360	+ 3.09%	457,092	5,149
12:18	12,080	410	+ 3.51%	456,167	5,138
12:17	12,090	420	+ 3.60%	456,038	5,137
12:16	12,050	380	+ 3.26%	455,834	5,134
12:15	12,200	530	+ 4.54%	455,571	5,131
12:14	12,190	520	+ 4.46%	454,378	5,117
12:13	12,200	530	+ 4.54%	454,326	5,116
12:12	12,150	480	+ 4.11%	453,931	5,111
12:11	12,150	480	+ 4.11%	453,594	5,107