시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,950	280	+ 2.40%	469,572	5,299
12:29	11,980	310	+ 2.66%	466,351	5,261
12:28	12,030	360	+ 3.09%	465,465	5,250
12:27	12,070	400	+ 3.43%	465,394	5,249
12:26	12,020	350	+ 3.00%	464,719	5,241
12:25	12,020	350	+ 3.00%	464,425	5,238
12:24	11,950	280	+ 2.40%	460,627	5,192
12:23	12,060	390	+ 3.34%	458,309	5,164
12:22	12,100	430	+ 3.69%	458,263	5,164
12:21	12,110	440	+ 3.77%	458,137	5,162