시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,140	470	+ 4.03%	479,808	5,422
12:39	12,100	430	+ 3.69%	478,576	5,407
12:38	12,000	330	+ 2.83%	476,605	5,383
12:37	11,950	280	+ 2.40%	475,645	5,372
12:36	11,980	310	+ 2.66%	475,433	5,369
12:35	12,000	330	+ 2.83%	475,329	5,368
12:34	11,880	210	+ 1.80%	473,722	5,349
12:33	11,900	230	+ 1.97%	472,470	5,334
12:32	11,950	280	+ 2.40%	470,291	5,308
12:31	11,980	310	+ 2.66%	469,952	5,304