시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,150	480	+ 4.11%	485,804	5,495
12:49	12,000	330	+ 2.83%	485,129	5,487
12:48	12,120	450	+ 3.86%	484,901	5,484
12:47	12,130	460	+ 3.94%	483,635	5,468
12:46	12,130	460	+ 3.94%	482,997	5,461
12:45	12,140	470	+ 4.03%	482,761	5,458
12:44	12,130	460	+ 3.94%	481,238	5,439
12:43	12,170	500	+ 4.28%	480,914	5,435
12:42	12,190	520	+ 4.46%	480,848	5,435
12:41	12,180	510	+ 4.37%	480,012	5,424