시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,220	550	+ 4.71%	509,427	5,784
12:59	12,100	430	+ 3.69%	508,311	5,770
12:58	12,180	510	+ 4.37%	508,107	5,768
12:57	12,200	530	+ 4.54%	507,213	5,757
12:56	12,240	570	+ 4.88%	505,185	5,732
12:55	12,250	580	+ 4.97%	504,608	5,725
12:54	12,270	600	+ 5.14%	494,410	5,600
12:53	12,190	520	+ 4.46%	492,697	5,579
12:52	12,130	460	+ 3.94%	492,646	5,578
12:51	12,160	490	+ 4.20%	486,371	5,502