시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,190	520	+ 4.46%	519,453	5,907
13:09	12,220	550	+ 4.71%	518,671	5,898
13:08	12,240	570	+ 4.88%	518,038	5,890
13:07	12,300	630	+ 5.40%	517,445	5,883
13:06	12,320	650	+ 5.57%	517,246	5,880
13:05	12,320	650	+ 5.57%	517,093	5,878
13:04	12,290	620	+ 5.31%	514,706	5,849
13:03	12,290	620	+ 5.31%	513,927	5,839
13:02	12,300	630	+ 5.40%	513,441	5,833
13:01	12,250	580	+ 4.97%	510,277	5,794