시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,090	420	+ 3.60%	527,603	6,006
13:19	12,050	380	+ 3.26%	527,080	6,000
13:18	12,120	450	+ 3.86%	526,790	5,996
13:17	12,140	470	+ 4.03%	526,509	5,993
13:16	12,060	390	+ 3.34%	526,498	5,993
13:15	12,100	430	+ 3.69%	524,820	5,972
13:14	12,100	430	+ 3.69%	523,489	5,956
13:13	12,140	470	+ 4.03%	523,400	5,955
13:12	12,140	470	+ 4.03%	523,102	5,952
13:11	12,160	490	+ 4.20%	522,048	5,939