시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,290	620	+ 5.31%	537,873	6,131
13:29	12,240	570	+ 4.88%	535,594	6,104
13:28	12,250	580	+ 4.97%	535,232	6,099
13:27	12,190	520	+ 4.46%	535,074	6,097
13:26	12,270	600	+ 5.14%	534,577	6,091
13:25	12,190	520	+ 4.46%	534,503	6,090
13:24	12,150	480	+ 4.11%	533,247	6,075
13:23	12,160	490	+ 4.20%	533,117	6,073
13:22	12,230	560	+ 4.80%	532,869	6,070
13:21	12,170	500	+ 4.28%	530,426	6,040