시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,420	750	+ 6.43%	608,785	7,014
13:39	12,410	740	+ 6.34%	606,082	6,980
13:38	12,370	700	+ 6.00%	603,704	6,951
13:37	12,490	820	+ 7.03%	594,183	6,832
13:36	12,400	730	+ 6.26%	592,796	6,815
13:35	12,380	710	+ 6.08%	589,710	6,777
13:34	12,440	770	+ 6.60%	578,669	6,639
13:33	12,460	790	+ 6.77%	558,766	6,390
13:32	12,400	730	+ 6.26%	556,995	6,368
13:31	12,390	720	+ 6.17%	551,885	6,305