시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,260	590	+ 5.06%	636,932	7,360
13:49	12,250	580	+ 4.97%	634,498	7,330
13:48	12,330	660	+ 5.66%	620,315	7,156
13:47	12,290	620	+ 5.31%	619,868	7,151
13:46	12,300	630	+ 5.40%	617,761	7,125
13:45	12,360	690	+ 5.91%	614,577	7,086
13:44	12,410	740	+ 6.34%	612,446	7,059
13:43	12,470	800	+ 6.86%	611,149	7,043
13:42	12,400	730	+ 6.26%	610,626	7,037
13:41	12,360	690	+ 5.91%	609,422	7,022