시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,797	16	- 0.88%	36,478	66
12:22	1,797	16	- 0.88%	36,406	66
12:21	1,797	16	- 0.88%	36,333	65
12:20	1,794	19	- 1.05%	36,327	65
12:19	1,797	16	- 0.88%	35,328	64
12:18	1,797	16	- 0.88%	34,610	62
12:17	1,797	16	- 0.88%	34,455	62
12:06	1,800	13	- 0.72%	34,355	62
12:05	1,800	13	- 0.72%	34,353	62
12:04	1,794	19	- 1.05%	34,053	61