시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,791	22	- 1.21%	50,420	91
14:06	1,795	18	- 0.99%	50,313	90
14:04	1,795	18	- 0.99%	50,303	90
14:03	1,795	18	- 0.99%	50,253	90
14:02	1,790	23	- 1.27%	50,203	90
14:00	1,791	22	- 1.21%	50,202	90
13:59	1,791	22	- 1.21%	50,198	90
13:56	1,791	22	- 1.21%	49,784	90
13:53	1,794	19	- 1.05%	47,443	85
13:52	1,796	17	- 0.94%	47,438	85