시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,807	6	- 0.33%	4,593	8
09:36	1,812	1	- 0.06%	4,342	8
09:32	1,805	8	- 0.44%	4,341	8
09:31	1,807	6	- 0.33%	3,651	7
09:30	1,807	6	- 0.33%	3,641	7
09:28	1,813	0	0.00%	3,386	6
09:27	1,805	8	- 0.44%	2,828	5
09:26	1,804	9	- 0.50%	2,732	5
09:21	1,812	1	- 0.06%	2,610	5
09:18	1,812	1	- 0.06%	2,608	5