시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,806	7	- 0.39%	8,079	15
09:56	1,806	7	- 0.39%	8,035	15
09:55	1,806	7	- 0.39%	8,029	15
09:53	1,807	6	- 0.33%	7,723	14
09:50	1,808	5	- 0.28%	7,656	14
09:49	1,818	5	+ 0.28%	7,653	14
09:48	1,818	5	+ 0.28%	7,642	14
09:47	1,818	5	+ 0.28%	7,634	14
09:41	1,824	11	+ 0.61%	7,632	14
09:40	1,807	6	- 0.33%	7,630	14